Italia markets open in 3 hours 31 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.323,32 -1.433,32 (-2,21%) CMC Crypto 200
1.417,37 -29,30 (-2,03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4580.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614C04580000 | 2024-06-07 1:45PM EDT | 2024-06-14 | 789.40 | 771.80 | 788.30 | 0.00 | - | 1 | 0 | 86.59% |
| SPX240621C04580000 | 2024-04-04 3:17PM EDT | 2024-06-21 | 649.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXW240628C04580000 | 2024-06-06 12:25PM EDT | 2024-06-28 | 781.60 | 785.40 | 793.30 | 0.00 | - | 1 | 0 | 45.24% |
| SPX240719C04580000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 622.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SPXW240731C04580000 | 2024-02-14 11:04AM EDT | 2024-07-31 | 546.29 | 645.90 | 664.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240830C04580000 | 2024-04-19 2:23PM EDT | 2024-08-30 | 536.50 | 799.00 | 807.70 | 0.00 | - | 2 | 1 | 25.59% |
| SPXW240930C04580000 | 2024-05-31 9:31AM EDT | 2024-09-30 | 757.26 | 852.20 | 861.50 | 0.00 | - | 2 | 0 | 30.71% |
| SPXW241031C04580000 | 2024-05-13 3:13PM EDT | 2024-10-31 | 761.51 | 878.10 | 887.40 | 0.00 | - | 1 | 0 | 30.26% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614P04580000 | 2024-06-10 3:49PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 70 | 0 | 50.20% |
| SPX240621P04580000 | 2024-06-10 10:28AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 34.52% |
| SPXW240628P04580000 | 2024-06-06 1:53PM EDT | 2024-06-28 | 1.20 | 0.65 | 0.80 | 0.00 | - | 25 | 0 | 29.19% |
| SPX240719P04580000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 3.50 | 2.75 | 2.95 | 0.00 | - | 5 | 0 | 23.65% |
| SPXW240731P04580000 | 2024-05-21 12:44PM EDT | 2024-07-31 | 8.00 | 4.50 | 4.80 | 0.00 | - | 26 | 0 | 22.38% |
| SPXW240816P04580000 | 2024-06-07 2:56AM EDT | 2024-08-16 | 7.94 | 7.20 | 7.50 | 0.00 | - | 1 | 0 | 21.16% |
| SPXW240830P04580000 | 2024-05-30 10:18AM EDT | 2024-08-30 | 17.07 | 9.50 | 10.00 | 0.00 | - | 4 | 0 | 20.36% |
| SPXW240920P04580000 | 2024-06-10 6:35AM EDT | 2024-09-20 | 15.20 | 13.90 | 14.20 | 0.00 | - | 41 | 0 | 19.55% |
| SPXW240930P04580000 | 2024-06-06 10:03AM EDT | 2024-09-30 | 16.70 | 15.60 | 16.10 | 0.00 | - | 15 | 0 | 19.19% |
| SPXW241018P04580000 | 2024-06-05 3:47PM EDT | 2024-10-18 | 21.51 | 19.80 | 20.30 | 0.00 | - | - | 0 | 18.82% |
| SPXW241031P04580000 | 2024-06-05 1:03PM EDT | 2024-10-31 | 24.75 | 22.40 | 22.90 | 0.00 | - | 2 | 0 | 18.49% |
© 2024 Yahoo. Tutti i diritti riservati.